일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	992	28	+ 2.91%	54,456	53
06.07	964	5	- 0.52%	81,418	79
06.05	969	29	- 2.91%	171,791	167
06.04	998	22	- 2.16%	95,508	96
06.03	1,020	8	- 0.78%	39,629	40
05.31	1,028	6	- 0.58%	74,470	76
05.30	1,034	10	- 0.96%	67,002	69
05.29	1,044	2	- 0.19%	45,050	47
05.28	1,046	0	0.00%	32,964	34
05.27	1,046	7	- 0.67%	110,988	116