일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	780	5	+ 0.65%	10,494	8
09.23	775	3	+ 0.39%	40,820	32
09.20	772	8	+ 1.05%	25,520	20
09.19	764	5	- 0.65%	21,796	17
09.13	769	1	+ 0.13%	13,182	10
09.12	768	11	+ 1.45%	36,572	28
09.11	757	1	- 0.13%	20,418	15
09.10	758	2	+ 0.27%	14,110	11
09.09	756	9	+ 1.21%	35,507	26
09.06	747	23	- 2.99%	63,563	48