일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	955	3	- 0.31%	43,960	42
07.05	958	0	0.00%	18,473	18
07.04	958	5	- 0.52%	12,685	12
07.03	963	2	+ 0.21%	20,590	20
07.02	961	10	- 1.03%	27,799	27
07.01	971	4	- 0.41%	53,402	52
06.28	975	4	- 0.41%	19,401	19
06.27	979	4	- 0.41%	34,441	34
06.26	983	1	- 0.10%	17,274	17
06.25	984	17	+ 1.76%	22,567	22