일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	817	2	- 0.24%	11,519	9
09.02	819	2	+ 0.25%	21,044	17
08.30	817	0	0.00%	53,240	43
08.29	817	8	- 0.97%	34,393	28
08.28	825	50	- 5.71%	958,434	875
08.27	875	11	+ 1.27%	21,813	19
08.26	864	8	+ 0.94%	14,681	13
08.23	856	1	- 0.12%	31,457	27
08.22	857	12	+ 1.42%	36,388	31
08.21	845	8	+ 0.96%	17,700	15