일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 772 | 8 | + 1.05% | 25,520 | 20 |
09.19 | 764 | 5 | - 0.65% | 21,796 | 17 |
09.13 | 769 | 1 | + 0.13% | 13,182 | 10 |
09.12 | 768 | 11 | + 1.45% | 36,572 | 28 |
09.11 | 757 | 1 | - 0.13% | 20,418 | 15 |
09.10 | 758 | 2 | + 0.27% | 14,110 | 11 |
09.09 | 756 | 9 | + 1.21% | 35,507 | 26 |
09.06 | 747 | 23 | - 2.99% | 63,563 | 48 |
09.05 | 770 | 12 | - 1.54% | 43,268 | 33 |
09.04 | 782 | 35 | - 4.28% | 139,684 | 110 |