일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,080	8	+ 0.75%	48,729	53
04.22	1,072	1	+ 0.09%	52,707	57
04.19	1,071	24	- 2.19%	46,883	50
04.18	1,095	13	+ 1.20%	18,533	20
04.17	1,082	2	- 0.19%	53,058	57
04.16	1,084	11	- 1.01%	73,334	79
04.15	1,095	25	- 2.23%	129,752	142
04.12	1,120	27	- 2.35%	136,013	153
04.11	1,147	19	- 1.63%	3,344,180	4,350
04.09	1,166	24	+ 2.10%	45,653	52