일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	967	19	- 1.93%	32,193	31
06.21	986	4	- 0.40%	41,065	41
06.20	990	4	- 0.40%	39,648	39
06.19	994	9	- 0.90%	23,058	23
06.18	1,003	2	- 0.20%	32,988	33
06.17	1,005	10	- 0.99%	22,725	23
06.14	1,015	7	- 0.69%	37,135	37
06.13	1,022	7	+ 0.69%	18,630	19
06.12	1,015	18	+ 1.81%	49,444	50
06.11	997	5	+ 0.50%	63,194	63