일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	51,900	1,000	- 1.89%	118,356	6,151
06.24	52,900	1,700	- 3.11%	197,144	10,569
06.21	54,600	1,400	+ 2.63%	195,414	10,500
06.20	53,200	2,100	- 3.80%	189,923	10,275
06.19	55,300	3,500	+ 6.76%	732,658	40,373
06.18	51,800	1,200	+ 2.37%	212,440	10,884
06.17	50,600	2,000	- 3.80%	300,713	15,282
06.14	52,600	1,700	- 3.13%	459,300	24,808
06.13	54,300	500	+ 0.93%	503,682	27,224
06.12	53,800	5,750	+ 11.97%	1,425,987	74,631