일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	49,000	150	+ 0.31%	230,977	11,359
05.24	48,850	50	+ 0.10%	338,839	16,592
05.23	48,800	100	+ 0.21%	324,719	15,993
05.22	48,700	1,600	- 3.18%	328,588	16,159
05.21	50,300	1,800	+ 3.71%	791,482	39,601
05.20	48,500	1,300	- 2.61%	595,751	28,894
05.17	49,800	350	+ 0.71%	702,994	35,082
05.16	49,450	1,650	+ 3.45%	1,739,058	85,458
05.14	47,800	500	+ 1.06%	629,356	29,939
05.13	47,300	200	- 0.42%	737,215	34,745