일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 49,000 | 150 | + 0.31% | 230,977 | 11,359 |
05.24 | 48,850 | 50 | + 0.10% | 338,839 | 16,592 |
05.23 | 48,800 | 100 | + 0.21% | 324,719 | 15,993 |
05.22 | 48,700 | 1,600 | - 3.18% | 328,588 | 16,159 |
05.21 | 50,300 | 1,800 | + 3.71% | 791,482 | 39,601 |
05.20 | 48,500 | 1,300 | - 2.61% | 595,751 | 28,894 |
05.17 | 49,800 | 350 | + 0.71% | 702,994 | 35,082 |
05.16 | 49,450 | 1,650 | + 3.45% | 1,739,058 | 85,458 |
05.14 | 47,800 | 500 | + 1.06% | 629,356 | 29,939 |
05.13 | 47,300 | 200 | - 0.42% | 737,215 | 34,745 |