일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 48,050 | 650 | + 1.37% | 232,917 | 11,040 |
06.10 | 47,400 | 1,100 | + 2.38% | 281,268 | 13,407 |
06.07 | 46,300 | 700 | - 1.49% | 217,448 | 10,088 |
06.05 | 47,000 | 550 | - 1.16% | 251,623 | 11,805 |
06.04 | 47,550 | 950 | - 1.96% | 238,779 | 11,590 |
06.03 | 48,500 | 950 | - 1.92% | 257,499 | 12,565 |
05.31 | 49,450 | 1,450 | + 3.02% | 392,032 | 19,294 |
05.30 | 48,000 | 350 | + 0.74% | 237,679 | 11,305 |
05.29 | 47,650 | 1,850 | - 3.74% | 460,723 | 22,188 |
05.28 | 49,500 | 500 | + 1.02% | 362,021 | 18,065 |