| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 49,050 | 1,250 | + 2.62% | 116,760 | 5,735 |
| 07.22 | 47,800 | 700 | - 1.44% | 161,879 | 7,704 |
| 07.19 | 48,500 | 1,500 | - 3.00% | 222,643 | 10,745 |
| 07.18 | 50,000 | 1,100 | - 2.15% | 115,007 | 5,720 |
| 07.17 | 51,100 | 1,100 | + 2.20% | 136,557 | 6,969 |
| 07.16 | 50,000 | 200 | + 0.40% | 84,213 | 4,202 |
| 07.15 | 49,800 | 250 | + 0.51% | 91,397 | 4,523 |
| 07.12 | 49,550 | 550 | - 1.10% | 80,534 | 4,006 |
| 07.11 | 50,100 | 1,300 | - 2.53% | 161,786 | 8,263 |
| 07.10 | 51,400 | 700 | + 1.38% | 92,294 | 4,734 |