일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.10 | 59,600 | 1,500 | + 2.58% | 131,029 | 7,676 |
10.08 | 58,100 | 1,600 | - 2.68% | 125,737 | 7,430 |
10.07 | 59,700 | 4,400 | + 7.96% | 326,450 | 19,059 |
10.04 | 55,300 | 700 | + 1.28% | 95,521 | 5,249 |
10.02 | 54,600 | 500 | + 0.92% | 108,616 | 5,921 |
09.30 | 54,100 | 1,900 | - 3.39% | 116,696 | 6,372 |
09.27 | 56,000 | 1,700 | + 3.13% | 211,594 | 11,777 |
09.26 | 54,300 | 800 | + 1.50% | 157,621 | 8,422 |
09.25 | 53,500 | 1,700 | - 3.08% | 294,880 | 15,919 |
09.24 | 55,200 | 300 | + 0.55% | 107,797 | 5,933 |