일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	45,700	3,050	+ 7.15%	157,609	7,097
08.05	42,650	1,850	- 4.16%	301,219	13,018
08.02	44,500	2,800	- 5.92%	246,394	11,112
08.01	47,300	550	+ 1.18%	129,914	6,150
07.31	46,750	3,250	- 6.50%	186,039	8,949
07.30	50,000	700	+ 1.42%	136,353	6,814
07.29	49,300	1,400	+ 2.92%	63,720	3,119
07.26	47,900	500	- 1.03%	86,291	4,183
07.25	48,400	1,250	- 2.52%	101,308	4,922
07.24	49,650	600	+ 1.22%	88,072	4,393