일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 45,700 | 3,050 | + 7.15% | 157,609 | 7,097 |
08.05 | 42,650 | 1,850 | - 4.16% | 301,219 | 13,018 |
08.02 | 44,500 | 2,800 | - 5.92% | 246,394 | 11,112 |
08.01 | 47,300 | 550 | + 1.18% | 129,914 | 6,150 |
07.31 | 46,750 | 3,250 | - 6.50% | 186,039 | 8,949 |
07.30 | 50,000 | 700 | + 1.42% | 136,353 | 6,814 |
07.29 | 49,300 | 1,400 | + 2.92% | 63,720 | 3,119 |
07.26 | 47,900 | 500 | - 1.03% | 86,291 | 4,183 |
07.25 | 48,400 | 1,250 | - 2.52% | 101,308 | 4,922 |
07.24 | 49,650 | 600 | + 1.22% | 88,072 | 4,393 |