일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	51,900	100	+ 0.19%	233,772	12,162
09.03	51,800	1,500	+ 2.98%	158,568	8,146
09.02	50,300	0	0.00%	151,067	7,520
08.30	50,300	600	- 1.18%	125,095	6,296
08.29	50,900	200	+ 0.39%	90,359	4,612
08.28	50,700	2,800	- 5.23%	205,659	10,560
08.27	53,500	400	+ 0.75%	204,719	10,959
08.26	53,100	700	+ 1.34%	166,041	8,736
08.23	52,400	2,900	+ 5.86%	364,263	19,046
08.22	49,500	1,200	- 2.37%	108,719	5,431