일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 51,900 | 100 | + 0.19% | 233,772 | 12,162 |
09.03 | 51,800 | 1,500 | + 2.98% | 158,568 | 8,146 |
09.02 | 50,300 | 0 | 0.00% | 151,067 | 7,520 |
08.30 | 50,300 | 600 | - 1.18% | 125,095 | 6,296 |
08.29 | 50,900 | 200 | + 0.39% | 90,359 | 4,612 |
08.28 | 50,700 | 2,800 | - 5.23% | 205,659 | 10,560 |
08.27 | 53,500 | 400 | + 0.75% | 204,719 | 10,959 |
08.26 | 53,100 | 700 | + 1.34% | 166,041 | 8,736 |
08.23 | 52,400 | 2,900 | + 5.86% | 364,263 | 19,046 |
08.22 | 49,500 | 1,200 | - 2.37% | 108,719 | 5,431 |