| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 47,500 | 1,000 | - 2.06% | 1,829,437 | 88,357 |
| 05.09 | 48,500 | 7,850 | + 19.31% | 5,913,939 | 280,943 |
| 05.08 | 40,650 | 2,950 | + 7.83% | 639,320 | 25,523 |
| 05.07 | 37,700 | 650 | - 1.70% | 205,519 | 7,853 |
| 05.03 | 38,350 | 750 | + 2.00% | 114,943 | 4,377 |
| 05.02 | 37,600 | 350 | - 0.92% | 202,052 | 7,751 |
| 04.30 | 37,950 | 100 | + 0.26% | 359,843 | 13,933 |
| 04.29 | 37,850 | 1,100 | + 2.99% | 129,047 | 4,876 |
| 04.26 | 36,750 | 50 | - 0.14% | 129,329 | 4,785 |
| 04.25 | 36,800 | 1,800 | - 4.66% | 238,218 | 8,913 |