일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	5,770	90	- 1.54%	40,500	236
07.08	5,860	200	+ 3.53%	80,570	463
07.05	5,660	120	- 2.08%	69,215	394
07.04	5,780	20	+ 0.35%	40,200	231
07.03	5,760	10	+ 0.17%	41,021	236
07.02	5,750	120	- 2.04%	64,945	376
07.01	5,870	0	0.00%	48,670	286
06.28	5,870	20	- 0.34%	35,237	207
06.27	5,890	110	- 1.83%	33,134	196
06.26	6,000	70	+ 1.18%	42,439	254