일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 5,220 | 60 | + 1.16% | 309,425 | 1,612 |
08.05 | 5,160 | 860 | - 14.29% | 204,128 | 1,126 |
08.02 | 6,020 | 150 | - 2.43% | 99,475 | 603 |
08.01 | 6,170 | 240 | + 4.05% | 113,900 | 701 |
07.31 | 5,930 | 70 | - 1.17% | 46,081 | 274 |
07.30 | 6,000 | 120 | - 1.96% | 39,452 | 238 |
07.29 | 6,120 | 60 | - 0.97% | 42,149 | 259 |
07.26 | 6,180 | 180 | + 3.00% | 64,624 | 392 |
07.25 | 6,000 | 30 | - 0.50% | 71,517 | 425 |
07.24 | 6,030 | 10 | + 0.17% | 52,791 | 320 |