일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,220	60	+ 1.16%	309,425	1,612
08.05	5,160	860	- 14.29%	204,128	1,126
08.02	6,020	150	- 2.43%	99,475	603
08.01	6,170	240	+ 4.05%	113,900	701
07.31	5,930	70	- 1.17%	46,081	274
07.30	6,000	120	- 1.96%	39,452	238
07.29	6,120	60	- 0.97%	42,149	259
07.26	6,180	180	+ 3.00%	64,624	392
07.25	6,000	30	- 0.50%	71,517	425
07.24	6,030	10	+ 0.17%	52,791	320