일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,020	50	- 0.82%	73,864	454
07.22	6,070	90	- 1.46%	84,245	509
07.19	6,160	30	- 0.49%	81,175	506
07.18	6,190	300	- 4.62%	98,909	616
07.17	6,490	210	+ 3.34%	748,744	4,960
07.16	6,280	10	- 0.16%	95,928	601
07.15	6,290	90	+ 1.45%	127,060	804
07.12	6,200	30	- 0.48%	255,210	1,606
07.11	6,230	510	+ 8.92%	2,622,307	17,531
07.10	5,720	50	- 0.87%	56,305	321