일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,710	950	+ 16.49%	1,403,420	9,266
08.20	5,760	220	+ 3.97%	66,552	380
08.19	5,540	10	- 0.18%	41,162	229
08.16	5,550	40	+ 0.73%	35,453	196
08.14	5,510	90	+ 1.66%	32,655	179
08.13	5,420	130	- 2.34%	36,310	197
08.12	5,550	190	+ 3.55%	39,244	213
08.09	5,360	100	+ 1.90%	53,441	289
08.08	5,260	140	- 2.59%	51,080	271
08.07	5,400	180	+ 3.45%	228,749	1,213