일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 6,870 | 70 | - 1.01% | 55,589 | 383 |
05.24 | 6,940 | 20 | - 0.29% | 25,699 | 179 |
05.23 | 6,960 | 0 | 0.00% | 34,538 | 239 |
05.22 | 6,960 | 50 | - 0.71% | 42,011 | 293 |
05.21 | 7,010 | 60 | - 0.85% | 47,968 | 336 |
05.20 | 7,070 | 150 | - 2.08% | 80,414 | 574 |
05.17 | 7,220 | 10 | - 0.14% | 51,560 | 371 |
05.16 | 7,230 | 70 | - 0.96% | 90,929 | 661 |
05.14 | 7,300 | 220 | + 3.11% | 102,098 | 748 |
05.13 | 7,080 | 80 | - 1.12% | 51,874 | 368 |