일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	6,870	70	- 1.01%	55,589	383
05.24	6,940	20	- 0.29%	25,699	179
05.23	6,960	0	0.00%	34,538	239
05.22	6,960	50	- 0.71%	42,011	293
05.21	7,010	60	- 0.85%	47,968	336
05.20	7,070	150	- 2.08%	80,414	574
05.17	7,220	10	- 0.14%	51,560	371
05.16	7,230	70	- 0.96%	90,929	661
05.14	7,300	220	+ 3.11%	102,098	748
05.13	7,080	80	- 1.12%	51,874	368