일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 7,080 | 80 | - 1.12% | 51,874 | 368 |
05.10 | 7,160 | 60 | + 0.85% | 70,342 | 506 |
05.09 | 7,100 | 30 | - 0.42% | 22,847 | 162 |
05.08 | 7,130 | 20 | + 0.28% | 35,783 | 255 |
05.07 | 7,110 | 30 | - 0.42% | 26,435 | 189 |
05.03 | 7,140 | 60 | + 0.85% | 35,305 | 252 |
05.02 | 7,080 | 30 | + 0.43% | 43,699 | 308 |
04.30 | 7,050 | 10 | + 0.14% | 64,684 | 459 |
04.29 | 7,040 | 110 | + 1.59% | 43,062 | 302 |
04.26 | 6,930 | 20 | - 0.29% | 51,027 | 354 |