일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	7,080	80	- 1.12%	51,874	368
05.10	7,160	60	+ 0.85%	70,342	506
05.09	7,100	30	- 0.42%	22,847	162
05.08	7,130	20	+ 0.28%	35,783	255
05.07	7,110	30	- 0.42%	26,435	189
05.03	7,140	60	+ 0.85%	35,305	252
05.02	7,080	30	+ 0.43%	43,699	308
04.30	7,050	10	+ 0.14%	64,684	459
04.29	7,040	110	+ 1.59%	43,062	302
04.26	6,930	20	- 0.29%	51,027	354