일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,940	230	- 3.73%	112,522	669
09.03	6,170	60	+ 0.98%	66,334	412
09.02	6,110	10	+ 0.16%	71,659	441
08.30	6,100	150	+ 2.52%	64,748	392
08.29	5,950	180	- 2.94%	79,600	477
08.28	6,130	240	- 3.77%	145,476	900
08.27	6,370	120	- 1.85%	132,605	850
08.26	6,490	60	- 0.92%	134,094	887
08.23	6,550	80	- 1.21%	246,631	1,612
08.22	6,630	80	- 1.19%	1,508,486	10,433