일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	6,930	40	+ 0.58%	146,180	1,014
09.20	6,890	60	+ 0.88%	280,648	1,947
09.19	6,830	150	+ 2.25%	314,618	2,129
09.13	6,680	80	- 1.18%	173,247	1,152
09.12	6,760	400	+ 6.29%	222,345	1,465
09.11	6,360	0	0.00%	219,564	1,413
09.10	6,360	110	- 1.70%	190,863	1,208
09.09	6,470	110	- 1.67%	320,153	2,064
09.06	6,580	410	- 5.87%	922,277	6,288
09.05	6,990	1,050	+ 17.68%	4,657,775	31,929