일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	28,400	0	0.00%	3,712	105
07.15	28,400	100	+ 0.35%	1,634	46
07.12	28,300	50	- 0.18%	3,761	107
07.11	28,350	50	- 0.18%	3,028	86
07.10	28,400	0	0.00%	8,510	241
07.09	28,400	150	- 0.53%	4,148	118
07.08	28,550	100	+ 0.35%	6,896	196
07.05	28,450	100	- 0.35%	3,352	96
07.04	28,550	100	- 0.35%	8,535	243
07.03	28,650	0	0.00%	5,564	160