일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	22,850	200	- 0.87%	3,974	91
09.10	23,050	150	- 0.65%	3,323	77
09.09	23,200	400	- 1.70%	20,864	485
09.06	23,600	500	- 2.08%	10,600	251
09.05	24,100	400	- 1.63%	10,704	260
09.04	24,500	450	- 1.80%	9,448	232
09.03	24,950	0	0.00%	1,932	48
09.02	24,950	0	0.00%	3,494	87
08.30	24,950	100	- 0.40%	2,810	70
08.29	25,050	0	0.00%	7,977	199