| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 29,850 | 50 | - 0.17% | 7,673 | 227 |
| 06.17 | 29,900 | 200 | - 0.66% | 7,727 | 231 |
| 06.14 | 30,100 | 400 | - 1.31% | 5,180 | 157 |
| 06.13 | 30,500 | 950 | + 3.22% | 15,780 | 479 |
| 06.12 | 29,550 | 150 | - 0.51% | 10,372 | 308 |
| 06.11 | 29,700 | 0 | 0.00% | 8,884 | 264 |
| 06.10 | 29,700 | 50 | + 0.17% | 8,830 | 262 |
| 06.07 | 29,650 | 650 | + 2.24% | 18,429 | 543 |
| 06.05 | 29,000 | 0 | 0.00% | 3,112 | 90 |
| 06.04 | 29,000 | 200 | - 0.69% | 4,118 | 120 |