일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	29,200	300	+ 1.04%	2,726	80
05.31	28,900	50	- 0.17%	1,881	55
05.30	28,950	100	- 0.34%	5,035	145
05.29	29,050	100	- 0.34%	11,625	338
05.28	29,150	50	- 0.17%	5,263	153
05.27	29,200	0	0.00%	5,805	169
05.24	29,200	0	0.00%	7,954	232
05.23	29,200	50	+ 0.17%	3,261	95
05.22	29,150	50	- 0.17%	11,079	322
05.21	29,200	650	- 2.18%	23,810	707