일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	28,650	100	- 0.35%	4,341	124
07.01	28,750	50	- 0.17%	2,148	62
06.28	28,800	200	- 0.69%	3,202	93
06.27	29,000	150	+ 0.52%	4,335	125
06.26	28,850	150	+ 0.52%	2,515	72
06.25	28,700	300	- 1.03%	4,053	117
06.24	29,000	50	- 0.17%	10,943	314
06.21	29,050	750	- 2.52%	11,080	324
06.20	29,800	150	+ 0.51%	4,816	143
06.19	29,650	200	- 0.67%	3,382	100