일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	25,300	250	- 0.98%	8,891	225
08.12	25,550	100	- 0.39%	7,693	196
08.09	25,650	100	+ 0.39%	16,999	434
08.08	25,550	50	+ 0.20%	11,505	290
08.07	25,500	50	+ 0.20%	21,068	536
08.06	25,450	400	+ 1.60%	21,209	537
08.05	25,050	2,700	- 9.73%	44,311	1,143
08.02	27,750	700	- 2.46%	4,616	129
08.01	28,450	300	+ 1.07%	3,955	114
07.31	28,150	50	- 0.18%	1,894	53