일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	22,750	450	- 1.94%	3,691	84
09.27	23,200	50	- 0.22%	8,338	193
09.26	23,250	400	+ 1.75%	4,037	93
09.25	22,850	50	+ 0.22%	5,397	124
09.24	22,800	200	+ 0.89%	8,667	196
09.23	22,600	50	- 0.22%	2,462	56
09.20	22,650	150	+ 0.67%	5,423	123
09.19	22,500	450	- 1.96%	12,789	289
09.13	22,950	0	0.00%	5,791	133
09.12	22,950	100	+ 0.44%	5,077	116