일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	28,200	50	+ 0.18%	1,875	53
07.29	28,150	100	- 0.35%	2,292	64
07.26	28,250	0	0.00%	1,988	56
07.25	28,250	50	+ 0.18%	2,808	79
07.24	28,200	100	+ 0.36%	2,006	56
07.23	28,100	50	- 0.18%	3,297	93
07.22	28,150	0	0.00%	1,591	45
07.19	28,150	50	+ 0.18%	2,240	63
07.18	28,100	150	- 0.53%	4,436	125
07.17	28,250	150	- 0.53%	2,788	79