일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	9,940	230	+ 2.37%	9,244	90
07.11	9,710	80	+ 0.83%	30,654	307
07.10	9,630	320	- 3.22%	7,143	71
07.09	9,950	30	- 0.30%	10,162	101
07.08	9,980	140	+ 1.42%	15,524	155
07.05	9,840	200	+ 2.08%	7,489	73
07.04	9,640	40	+ 0.42%	15,018	145
07.03	9,600	0	0.00%	62,540	615
07.02	9,600	330	- 3.32%	21,864	213
07.01	9,930	0	0.00%	10,966	109