일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,220	140	- 2.20%	13,809	86
11.12	6,360	380	- 5.64%	30,853	199
11.11	6,740	150	- 2.18%	22,492	153
11.08	6,890	140	+ 2.07%	19,538	133
11.07	6,750	130	- 1.89%	15,470	105
11.06	6,880	10	+ 0.15%	19,003	132
11.05	6,870	20	+ 0.29%	16,655	114
11.04	6,850	190	+ 2.85%	124,798	888
11.01	6,660	190	- 2.77%	24,875	169
10.31	6,850	100	+ 1.48%	15,974	108