일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	9,930	50	+ 0.51%	16,020	158
06.27	9,880	190	- 1.89%	20,983	208
06.26	10,070	260	- 2.52%	17,306	175
06.25	10,330	70	- 0.67%	19,664	201
06.24	10,400	100	- 0.95%	17,299	180
06.21	10,500	90	- 0.85%	13,832	146
06.20	10,590	100	+ 0.95%	18,625	197
06.19	10,490	60	+ 0.58%	24,554	259
06.18	10,430	50	- 0.48%	21,774	227
06.17	10,480	110	- 1.04%	22,115	233