| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 7,680 | 290 | + 3.92% | 31,967 | 243 |
| 09.25 | 7,390 | 80 | + 1.09% | 29,887 | 223 |
| 09.24 | 7,310 | 140 | - 1.88% | 49,083 | 365 |
| 09.23 | 7,450 | 50 | - 0.67% | 49,775 | 365 |
| 09.20 | 7,500 | 380 | - 4.82% | 116,635 | 906 |
| 09.19 | 7,880 | 390 | - 4.72% | 240,593 | 1,893 |
| 09.13 | 8,270 | 290 | + 3.63% | 2,123,901 | 19,333 |
| 09.12 | 7,980 | 1,840 | + 29.97% | 161,692 | 1,269 |
| 09.11 | 6,140 | 60 | - 0.97% | 8,557 | 53 |
| 09.10 | 6,200 | 240 | - 3.73% | 13,510 | 85 |