일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,820	820	+ 11.71%	3,157,323	27,047
10.14	7,000	150	- 2.10%	8,299	58
10.11	7,150	50	+ 0.70%	10,687	75
10.10	7,100	120	- 1.66%	12,419	88
10.08	7,220	20	+ 0.28%	16,824	120
10.07	7,200	480	+ 7.14%	201,184	1,482
10.04	6,720	80	+ 1.21%	30,954	212
10.02	6,640	310	- 4.46%	21,155	141
09.30	6,950	450	- 6.08%	31,387	222
09.27	7,400	280	- 3.65%	38,212	286