일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,910	150	+ 2.22%	11,342	78
08.08	6,760	80	- 1.17%	19,832	132
08.07	6,840	130	+ 1.94%	13,766	94
08.06	6,710	240	+ 3.71%	37,627	247
08.05	6,470	1,430	- 18.10%	40,152	277
08.02	7,900	800	- 9.20%	19,517	158
08.01	8,700	140	+ 1.64%	8,042	70
07.31	8,560	160	+ 1.91%	6,086	52
07.30	8,400	180	- 2.10%	20,091	167
07.29	8,580	20	- 0.23%	8,367	72