일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,590	140	- 1.31%	24,805	267
06.13	10,730	20	- 0.19%	9,314	100
06.12	10,750	70	- 0.65%	31,201	334
06.11	10,820	230	- 2.08%	18,012	196
06.10	11,050	30	- 0.27%	20,743	226
06.07	11,080	140	- 1.25%	17,059	191
06.05	11,220	60	- 0.53%	14,493	164
06.04	11,280	50	- 0.44%	24,653	277
06.03	11,330	50	+ 0.44%	24,770	283
05.31	11,280	40	+ 0.36%	24,419	279