| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,470 | 20 | + 0.45% | 23,388 | 104 |
| 07.12 | 4,450 | 20 | + 0.45% | 30,984 | 138 |
| 07.11 | 4,430 | 40 | + 0.91% | 57,132 | 258 |
| 07.10 | 4,390 | 25 | - 0.57% | 27,068 | 119 |
| 07.09 | 4,415 | 55 | + 1.26% | 39,065 | 173 |
| 07.08 | 4,360 | 35 | + 0.81% | 22,668 | 99 |
| 07.05 | 4,325 | 35 | - 0.80% | 42,717 | 185 |
| 07.04 | 4,360 | 20 | - 0.46% | 19,157 | 84 |
| 07.03 | 4,380 | 30 | - 0.68% | 49,365 | 217 |
| 07.02 | 4,410 | 75 | - 1.67% | 56,933 | 251 |