일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,300	30	+ 0.92%	11,495	38
10.29	3,270	10	+ 0.31%	11,388	37
10.28	3,260	0	0.00%	28,717	94
10.25	3,260	45	- 1.36%	32,801	107
10.24	3,305	15	- 0.45%	13,792	45
10.23	3,320	0	0.00%	67,693	224
10.22	3,320	35	- 1.04%	31,436	104
10.21	3,355	15	- 0.45%	52,370	174
10.18	3,370	85	- 2.46%	67,655	227
10.17	3,455	10	- 0.29%	13,078	45