일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,535	20	+ 0.57%	31,092	112
09.26	3,515	45	+ 1.30%	11,392	40
09.25	3,470	35	- 1.00%	23,774	83
09.24	3,505	95	+ 2.79%	48,382	171
09.23	3,410	10	- 0.29%	10,947	37
09.20	3,420	70	+ 2.09%	27,100	92
09.19	3,350	35	- 1.03%	12,401	42
09.13	3,385	5	+ 0.15%	22,578	76
09.12	3,380	40	+ 1.20%	26,252	89
09.11	3,340	40	- 1.18%	15,317	51