일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,625	15	- 0.41%	29,665	107
08.26	3,640	60	- 1.62%	19,222	70
08.23	3,700	55	- 1.47%	15,222	56
08.22	3,755	5	- 0.13%	12,712	48
08.21	3,760	45	- 1.18%	21,528	81
08.20	3,805	90	+ 2.42%	15,388	58
08.19	3,715	70	- 1.85%	42,577	160
08.16	3,785	10	- 0.26%	49,606	188
08.14	3,795	30	- 0.78%	35,312	134
08.13	3,825	35	- 0.91%	15,268	58