일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,685	30	+ 0.64%	30,750	143
06.14	4,655	75	- 1.59%	42,086	197
06.13	4,730	20	+ 0.43%	51,195	241
06.12	4,710	10	+ 0.21%	29,001	137
06.11	4,700	85	+ 1.84%	86,122	405
06.10	4,615	95	- 2.02%	70,237	326
06.07	4,710	75	- 1.57%	67,001	318
06.05	4,785	85	- 1.75%	77,345	375
06.04	4,870	75	+ 1.56%	144,385	700
06.03	4,795	70	+ 1.48%	61,626	296