일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,485	20	- 0.44%	15,900	72
06.28	4,505	5	- 0.11%	23,289	105
06.27	4,510	65	- 1.42%	43,184	195
06.26	4,575	85	+ 1.89%	52,653	242
06.25	4,490	30	+ 0.67%	26,071	116
06.24	4,460	30	- 0.67%	33,731	150
06.21	4,490	110	- 2.39%	69,471	314
06.20	4,600	15	- 0.33%	38,530	177
06.19	4,615	10	+ 0.22%	28,569	132
06.18	4,605	80	- 1.71%	47,422	220