일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,020	30	- 0.98%	20,737	63
11.13	3,050	150	- 4.69%	34,951	108
11.12	3,200	75	- 2.29%	55,810	177
11.11	3,275	55	- 1.65%	27,761	93
11.08	3,330	10	+ 0.30%	6,412	21
11.07	3,320	15	+ 0.45%	12,448	41
11.06	3,305	30	- 0.90%	10,811	36
11.05	3,335	35	+ 1.06%	12,709	42
11.04	3,300	5	- 0.15%	26,232	86
11.01	3,305	40	- 1.20%	6,371	21