일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	108,100	7,000	+ 6.92%	122,719	13,206
07.09	101,100	1,400	+ 1.40%	31,922	3,214
07.08	99,700	400	- 0.40%	14,810	1,479
07.05	100,100	3,000	+ 3.09%	64,092	6,399
07.04	97,100	400	- 0.41%	19,168	1,857
07.03	97,500	100	+ 0.10%	19,412	1,889
07.02	97,400	200	- 0.21%	48,164	4,682
07.01	97,600	300	- 0.31%	27,356	2,668
06.28	97,900	900	+ 0.93%	22,739	2,203
06.27	97,000	600	+ 0.62%	30,765	2,982