| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 107,000 | 1,200 | + 1.13% | 29,930 | 3,149 |
| 07.19 | 105,800 | 3,700 | - 3.38% | 25,002 | 2,660 |
| 07.18 | 109,500 | 900 | + 0.83% | 29,734 | 3,245 |
| 07.17 | 108,600 | 300 | - 0.28% | 26,069 | 2,854 |
| 07.16 | 108,900 | 1,000 | + 0.93% | 45,304 | 4,924 |
| 07.15 | 107,900 | 2,700 | - 2.44% | 54,935 | 5,993 |
| 07.12 | 110,600 | 3,700 | + 3.46% | 83,256 | 9,165 |
| 07.11 | 106,900 | 1,200 | - 1.11% | 34,616 | 3,703 |
| 07.10 | 108,100 | 7,000 | + 6.92% | 122,719 | 13,206 |
| 07.09 | 101,100 | 1,400 | + 1.40% | 31,922 | 3,214 |