일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	118,000	700	- 0.59%	33,651	3,995
08.19	118,700	500	- 0.42%	36,008	4,263
08.16	119,200	2,500	+ 2.14%	48,678	5,763
08.14	116,700	900	+ 0.78%	33,976	3,929
08.13	115,800	2,700	- 2.28%	38,688	4,502
08.12	118,500	1,100	- 0.92%	45,123	5,335
08.09	119,600	500	+ 0.42%	45,232	5,404
08.08	119,100	2,700	- 2.22%	117,058	14,024
08.07	121,800	3,600	+ 3.05%	189,676	23,232
08.06	118,200	12,200	+ 11.51%	160,917	18,582