일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	99,700	400	- 0.40%	14,810	1,479
07.05	100,100	3,000	+ 3.09%	64,092	6,399
07.04	97,100	400	- 0.41%	19,168	1,857
07.03	97,500	100	+ 0.10%	19,412	1,889
07.02	97,400	200	- 0.21%	48,164	4,682
07.01	97,600	300	- 0.31%	27,356	2,668
06.28	97,900	900	+ 0.93%	22,739	2,203
06.27	97,000	600	+ 0.62%	30,765	2,982
06.26	96,400	1,000	- 1.03%	25,678	2,478
06.25	97,400	1,600	+ 1.67%	41,628	4,017