일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	96,400	1,000	- 1.03%	25,678	2,478
06.25	97,400	1,600	+ 1.67%	41,628	4,017
06.24	95,800	1,200	+ 1.27%	76,772	7,363
06.21	94,600	7,000	- 6.89%	147,735	14,315
06.20	101,600	1,200	+ 1.20%	29,497	2,977
06.19	100,400	300	+ 0.30%	23,027	2,303
06.18	100,100	2,000	- 1.96%	37,966	3,821
06.17	102,100	400	+ 0.39%	41,024	4,174
06.14	101,700	300	+ 0.30%	37,980	3,839
06.13	101,400	400	+ 0.40%	39,049	3,992